Italia markets open in 1 hour 6 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.734,30 +498,23 (+1,30%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.057,09 -543,43 (-0,91%) CMC Crypto 200
1.362,01 +49,38 (+3,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15350.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| NDXP240509P15350000 | 2024-05-01 10:16AM EDT | 2024-05-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 61.13% |
| NDX240621P15350000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 132.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 160.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.